Longeveron Inc. (LGVN)

USD 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 17.6 18.4 17.4 17.5 8450.00
13 Nov, 2023 19.0 19.2 17.3 18.0 10.22 Thousand
10 Nov, 2023 20.0 20.0 17.2 18.2 5929.00
09 Nov, 2023 18.83 20.15 18.4 19.3 9301.00
08 Nov, 2023 20.0 20.8 18.5 19.7 17.03 Thousand
07 Nov, 2023 19.33 20.4 18.7 19.4 6102.00
06 Nov, 2023 19.4 20.0 18.6 19.3 12.92 Thousand
03 Nov, 2023 19.9 21.3 19.1 19.6 4950.00
02 Nov, 2023 20.4 21.2 19.3 20.4 6160.00
01 Nov, 2023 19.7 21.5 19.1 20.6 9054.00