Longeveron Inc. (LGVN)

USD 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 20.5 22.1 20.2 20.7 9890.00
13 Dec, 2023 20.2 21.7 19.96 20.8 6760.00
12 Dec, 2023 22.2 22.2 19.5 20.3 9731.00
11 Dec, 2023 22.7 23.3 20.7 21.3 6585.00
08 Dec, 2023 23.7 23.7 22.5 22.7 4630.00
07 Dec, 2023 21.9 23.9 21.5 23.7 9700.00
06 Dec, 2023 21.6 22.6 20.5 22.0 10.45 Thousand
05 Dec, 2023 20.0 22.5 20.0 21.3 13.77 Thousand
04 Dec, 2023 19.9 21.3 19.9 20.4 10.56 Thousand
01 Dec, 2023 20.6 20.6 18.0 19.7 4610.00