Longeveron LLC (LGVN)
USD 0.68
(-46.2%)
USD 0.68
(-46.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 8.05 | 8.35 | 8.05 | 8.28 | 13.19 Thousand |
| 30 Jun, 2021 | 8.05 | 8.18 | 7.81 | 8.13 | 16.1 Thousand |
| 29 Jun, 2021 | 8.08 | 8.08 | 7.7 | 8.01 | 9240.00 |
| 28 Jun, 2021 | 7.94 | 8.09 | 7.62 | 8.03 | 16.35 Thousand |
| 25 Jun, 2021 | 8.07 | 8.07 | 7.75 | 7.85 | 9388.00 |
| 24 Jun, 2021 | 7.65 | 8.06 | 7.58 | 7.96 | 40.21 Thousand |
| 23 Jun, 2021 | 7.35 | 7.59 | 7.17 | 7.59 | 12.02 Thousand |
| 22 Jun, 2021 | 7.34 | 7.42 | 7.06 | 7.42 | 7119.00 |
| 21 Jun, 2021 | 7.15 | 7.45 | 6.96 | 7.34 | 8262.00 |
| 18 Jun, 2021 | 7.03 | 7.2 | 6.75 | 7.2 | 7054.00 |
LHSW
LI
LICN
LGIH
LGND
LGO