Longeveron LLC (LGVN)
USD 0.68
(-46.2%)
USD 0.68
(-46.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 6.49 | 6.7 | 6.2 | 6.28 | 3105.00 |
| 15 Jul, 2021 | 6.69 | 6.69 | 6.12 | 6.41 | 6540.00 |
| 14 Jul, 2021 | 7.34 | 7.36 | 6.35 | 6.41 | 18.86 Thousand |
| 13 Jul, 2021 | 7.23 | 7.64 | 7.17 | 7.4 | 4024.00 |
| 12 Jul, 2021 | 7.47 | 7.52 | 7.17 | 7.22 | 1888.00 |
| 09 Jul, 2021 | 7.22 | 7.69 | 7.22 | 7.47 | 8285.00 |
| 08 Jul, 2021 | 7.12 | 7.36 | 7.0 | 7.17 | 6246.00 |
| 07 Jul, 2021 | 7.58 | 7.84 | 7.07 | 7.49 | 8752.00 |
| 06 Jul, 2021 | 8.39 | 8.39 | 7.61 | 7.61 | 14.1 Thousand |
| 02 Jul, 2021 | 8.23 | 8.4 | 8.11 | 8.3 | 17.35 Thousand |
LHSW
LI
LICN
LGIH
LGND
LGO