Longeveron LLC (LGVN)
USD 0.68
(-46.2%)
USD 0.68
(-46.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2021 | 5.38 | 5.38 | 3.6 | 3.9 | 272.93 Thousand |
| 12 Aug, 2021 | 5.73 | 5.76 | 5.39 | 5.41 | 4935.00 |
| 11 Aug, 2021 | 5.78 | 5.84 | 5.6 | 5.8 | 2258.00 |
| 10 Aug, 2021 | 5.85 | 6.06 | 5.65 | 5.7 | 3952.00 |
| 09 Aug, 2021 | 5.74 | 6.0 | 5.74 | 5.9 | 3417.00 |
| 06 Aug, 2021 | 5.94 | 5.94 | 5.76 | 5.9 | 2004.00 |
| 05 Aug, 2021 | 5.6 | 6.06 | 5.56 | 5.89 | 2804.00 |
| 04 Aug, 2021 | 5.72 | 5.84 | 5.58 | 5.69 | 4390.00 |
| 03 Aug, 2021 | 5.69 | 5.84 | 5.51 | 5.7 | 2942.00 |
| 02 Aug, 2021 | 5.86 | 5.86 | 5.56 | 5.61 | 3405.00 |
LHSW
LI
LICN
LGIH
LGND
LGO