Longeveron LLC (LGVN)
USD 1.27
(-16.45%)
USD 1.27
(-16.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2021 | 6.64 | 6.88 | 6.51 | 6.75 | 2132.00 |
| 01 Jun, 2021 | 6.36 | 6.96 | 6.21 | 6.77 | 6369.00 |
| 28 May, 2021 | 6.65 | 6.65 | 6.5 | 6.6 | 2302.00 |
| 27 May, 2021 | 6.63 | 6.68 | 6.44 | 6.63 | 3794.00 |
| 26 May, 2021 | 6.2 | 6.67 | 6.16 | 6.6 | 4199.00 |
| 25 May, 2021 | 6.15 | 6.47 | 6.07 | 6.27 | 5684.00 |
| 24 May, 2021 | 6.25 | 6.58 | 6.02 | 6.06 | 22.95 Thousand |
| 21 May, 2021 | 5.98 | 7.52 | 5.77 | 6.39 | 227.09 Thousand |
| 20 May, 2021 | 6.07 | 6.07 | 5.75 | 5.78 | 5421.00 |
| 19 May, 2021 | 5.62 | 6.13 | 5.62 | 6.13 | 13.36 Thousand |
LHSW
LI
LICN
LGIH
LGND
LGO