Largo Resources Ltd (LGO)
USD 1.1
(2.8%)
USD 1.1
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 4.14 | 4.14 | 3.9 | 3.96 | 91.65 Thousand |
| 15 May, 2023 | 4.19 | 4.29 | 4.1 | 4.14 | 78.79 Thousand |
| 12 May, 2023 | 4.5 | 4.5 | 4.2 | 4.27 | 62.86 Thousand |
| 11 May, 2023 | 4.97 | 5.0 | 4.11 | 4.41 | 316.56 Thousand |
| 10 May, 2023 | 5.25 | 5.4 | 5.02 | 5.13 | 69.91 Thousand |
| 09 May, 2023 | 4.69 | 5.28 | 4.53 | 5.23 | 66.77 Thousand |
| 08 May, 2023 | 4.61 | 4.74 | 4.59 | 4.66 | 24.12 Thousand |
| 05 May, 2023 | 4.6 | 4.7 | 4.55 | 4.61 | 28.97 Thousand |
| 04 May, 2023 | 4.63 | 4.65 | 4.47 | 4.48 | 44.82 Thousand |
| 03 May, 2023 | 4.62 | 4.79 | 4.62 | 4.67 | 18.22 Thousand |
LGVN
LHSW
LI
LGHLW
LGIH
LGND