Largo Resources Ltd (LGO)
USD 1.1
(2.8%)
USD 1.1
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.16 | 5.22 | 5.02 | 5.06 | 37.42 Thousand |
| 17 Apr, 2023 | 5.17 | 5.19 | 5.1 | 5.11 | 26.33 Thousand |
| 14 Apr, 2023 | 5.12 | 5.27 | 5.0 | 5.14 | 24.39 Thousand |
| 13 Apr, 2023 | 4.85 | 5.14 | 4.83 | 4.97 | 47.34 Thousand |
| 12 Apr, 2023 | 5.2 | 5.2 | 4.77 | 4.86 | 83.31 Thousand |
| 11 Apr, 2023 | 5.18 | 5.29 | 5.13 | 5.16 | 23.93 Thousand |
| 10 Apr, 2023 | 5.1 | 5.24 | 5.05 | 5.18 | 19.94 Thousand |
| 06 Apr, 2023 | 5.02 | 5.16 | 5.02 | 5.09 | 22.93 Thousand |
| 05 Apr, 2023 | 5.18 | 5.18 | 5.06 | 5.09 | 26.24 Thousand |
| 04 Apr, 2023 | 5.43 | 5.43 | 5.11 | 5.14 | 24.11 Thousand |
LGVN
LHSW
LI
LGHLW
LGIH
LGND