Largo Inc. (LGO)
USD 1.46
(-2.01%)
USD 1.46
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.24 | 1.28 | 1.24 | 1.28 | 6712.00 |
| 02 Jun, 2025 | 1.28 | 1.29 | 1.25 | 1.29 | 76.26 Thousand |
| 30 May, 2025 | 1.33 | 1.33 | 1.28 | 1.3 | 47.78 Thousand |
| 29 May, 2025 | 1.31 | 1.36 | 1.31 | 1.33 | 60.1 Thousand |
| 28 May, 2025 | 1.33 | 1.33 | 1.27 | 1.31 | 27.4 Thousand |
| 27 May, 2025 | 1.33 | 1.37 | 1.3 | 1.33 | 93.65 Thousand |
| 23 May, 2025 | 1.26 | 1.34 | 1.26 | 1.34 | 97.9 Thousand |
| 22 May, 2025 | 1.27 | 1.34 | 1.27 | 1.28 | 23.12 Thousand |
| 21 May, 2025 | 1.37 | 1.37 | 1.26 | 1.3 | 70.34 Thousand |
| 20 May, 2025 | 1.28 | 1.34 | 1.25 | 1.32 | 169.1 Thousand |
600798
TRIGYN
FOSECOIND
UNIENTER
ESPA3
NIROF