Largo Inc. (LGO)
USD 1.52
(-2.25%)
USD 1.52
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.7 | 1.72 | 1.52 | 1.61 | 219.6 Thousand |
| 28 Mar, 2025 | 1.79 | 1.8 | 1.7 | 1.7 | 67.1 Thousand |
| 27 Mar, 2025 | 1.82 | 1.87 | 1.77 | 1.78 | 25.72 Thousand |
| 26 Mar, 2025 | 1.81 | 1.86 | 1.75 | 1.81 | 81.6 Thousand |
| 25 Mar, 2025 | 1.82 | 1.86 | 1.81 | 1.82 | 45.63 Thousand |
| 24 Mar, 2025 | 1.85 | 1.9 | 1.84 | 1.84 | 35.34 Thousand |
| 21 Mar, 2025 | 1.89 | 1.89 | 1.81 | 1.85 | 69.5 Thousand |
| 20 Mar, 2025 | 1.95 | 1.95 | 1.83 | 1.88 | 70.1 Thousand |
| 19 Mar, 2025 | 1.9 | 1.93 | 1.89 | 1.93 | 47.2 Thousand |
| 18 Mar, 2025 | 1.99 | 1.99 | 1.88 | 1.9 | 84.9 Thousand |
600798
TRIGYN
FOSECOIND
UNIENTER
ESPA3
NIROF