Largo Inc. (LGO)
USD 1.52
(-2.25%)
USD 1.52
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.59 | 1.57 | 1.49 | 1.5 | 74.81 Thousand |
| 11 Apr, 2025 | 1.45 | 1.56 | 1.37 | 1.56 | 123.59 Thousand |
| 10 Apr, 2025 | 1.39 | 1.44 | 1.24 | 1.4 | 219.6 Thousand |
| 09 Apr, 2025 | 1.25 | 1.42 | 1.19 | 1.4 | 162.3 Thousand |
| 08 Apr, 2025 | 1.34 | 1.38 | 1.12 | 1.18 | 205.6 Thousand |
| 07 Apr, 2025 | 1.44 | 1.44 | 1.3 | 1.3 | 254.93 Thousand |
| 04 Apr, 2025 | 1.54 | 1.64 | 1.38 | 1.44 | 246.7 Thousand |
| 03 Apr, 2025 | 1.57 | 1.7 | 1.54 | 1.58 | 293.4 Thousand |
| 02 Apr, 2025 | 1.61 | 1.61 | 1.58 | 1.6 | 49.3 Thousand |
| 01 Apr, 2025 | 1.61 | 1.68 | 1.57 | 1.64 | 36.2 Thousand |
600798
TRIGYN
FOSECOIND
UNIENTER
ESPA3
NIROF