Largo Inc. (LGO)
USD 1.46
(-2.01%)
USD 1.46
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.41 | 1.44 | 1.41 | 1.42 | 41.11 Thousand |
| 06 May, 2025 | 1.42 | 1.43 | 1.39 | 1.41 | 76.96 Thousand |
| 05 May, 2025 | 1.49 | 1.49 | 1.39 | 1.42 | 39.8 Thousand |
| 02 May, 2025 | 1.49 | 1.51 | 1.46 | 1.46 | 59.4 Thousand |
| 01 May, 2025 | 1.53 | 1.54 | 1.45 | 1.49 | 39.8 Thousand |
| 30 Apr, 2025 | 1.52 | 1.57 | 1.5 | 1.55 | 24.94 Thousand |
| 29 Apr, 2025 | 1.63 | 1.65 | 1.58 | 1.6 | 53.12 Thousand |
| 28 Apr, 2025 | 1.62 | 1.65 | 1.58 | 1.6 | 32.8 Thousand |
| 25 Apr, 2025 | 1.6 | 1.67 | 1.58 | 1.63 | 40.84 Thousand |
| 24 Apr, 2025 | 1.63 | 1.69 | 1.55 | 1.63 | 91.9 Thousand |
600798
TRIGYN
FOSECOIND
UNIENTER
ESPA3
NIROF