Largo Resources Ltd (LGO)
USD 1.1
(2.8%)
USD 1.1
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.76 | 1.82 | 1.68 | 1.75 | 412.16 Thousand |
| 06 Oct, 2025 | 1.64 | 1.77 | 1.63 | 1.73 | 478.36 Thousand |
| 03 Oct, 2025 | 1.56 | 1.68 | 1.56 | 1.62 | 881.95 Thousand |
| 02 Oct, 2025 | 1.62 | 1.65 | 1.52 | 1.57 | 277.97 Thousand |
| 01 Oct, 2025 | 1.54 | 1.62 | 1.4 | 1.6 | 960.76 Thousand |
| 30 Sep, 2025 | 1.53 | 1.61 | 1.46 | 1.5 | 609.63 Thousand |
| 29 Sep, 2025 | 1.89 | 1.95 | 1.52 | 1.59 | 1.1 Million |
| 26 Sep, 2025 | 1.88 | 1.9 | 1.85 | 1.89 | 201.34 Thousand |
| 25 Sep, 2025 | 1.86 | 1.96 | 1.77 | 1.91 | 590.24 Thousand |
| 24 Sep, 2025 | 1.87 | 2.0 | 1.83 | 1.86 | 384.67 Thousand |
LGVN
LHSW
LI
LGHLW
LGIH
LGND