USD 1.46
(-2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 1.78 | 1.87 | 1.76 | 1.85 | 76.1 Thousand |
13 Mar, 2025 | 1.76 | 1.77 | 1.71 | 1.75 | 57.5 Thousand |
12 Mar, 2025 | 1.72 | 1.76 | 1.71 | 1.71 | 36.42 Thousand |
11 Mar, 2025 | 1.69 | 1.73 | 1.67 | 1.71 | 102.34 Thousand |
10 Mar, 2025 | 1.7 | 1.76 | 1.68 | 1.7 | 46.6 Thousand |
07 Mar, 2025 | 1.76 | 1.82 | 1.71 | 1.76 | 69.22 Thousand |
06 Mar, 2025 | 1.79 | 1.88 | 1.76 | 1.79 | 74.71 Thousand |
05 Mar, 2025 | 1.66 | 1.8 | 1.66 | 1.8 | 85.17 Thousand |
04 Mar, 2025 | 1.7 | 1.72 | 1.6 | 1.64 | 198.6 Thousand |
03 Mar, 2025 | 1.69 | 1.73 | 1.69 | 1.7 | 128.74 Thousand |
600798
TRIGYN
FOSECOIND
UNIENTER
ESPA3
NIROF