Largo Inc. (LGO)
USD 1.46
(-2.01%)
USD 1.46
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.86 | 1.99 | 1.86 | 1.98 | 160.17 Thousand |
| 14 Mar, 2025 | 1.78 | 1.87 | 1.76 | 1.85 | 76.1 Thousand |
| 13 Mar, 2025 | 1.76 | 1.77 | 1.71 | 1.75 | 57.5 Thousand |
| 12 Mar, 2025 | 1.72 | 1.76 | 1.71 | 1.71 | 36.42 Thousand |
| 11 Mar, 2025 | 1.69 | 1.73 | 1.67 | 1.71 | 102.34 Thousand |
| 10 Mar, 2025 | 1.7 | 1.76 | 1.68 | 1.7 | 46.6 Thousand |
| 07 Mar, 2025 | 1.76 | 1.82 | 1.71 | 1.76 | 69.22 Thousand |
| 06 Mar, 2025 | 1.79 | 1.88 | 1.76 | 1.79 | 74.71 Thousand |
| 05 Mar, 2025 | 1.66 | 1.8 | 1.66 | 1.8 | 85.17 Thousand |
| 04 Mar, 2025 | 1.7 | 1.72 | 1.6 | 1.64 | 198.6 Thousand |
600798
TRIGYN
FOSECOIND
UNIENTER
ESPA3
NIROF