Largo Resources Ltd (LGO)
USD 1.1
(2.8%)
USD 1.1
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.51 | 1.53 | 1.47 | 1.5 | 140.25 Thousand |
| 08 Sep, 2025 | 1.5 | 1.51 | 1.42 | 1.49 | 129.95 Thousand |
| 05 Sep, 2025 | 1.49 | 1.51 | 1.41 | 1.49 | 178.32 Thousand |
| 04 Sep, 2025 | 1.45 | 1.5 | 1.41 | 1.49 | 58.85 Thousand |
| 03 Sep, 2025 | 1.5 | 1.52 | 1.43 | 1.46 | 65.31 Thousand |
| 02 Sep, 2025 | 1.5 | 1.52 | 1.46 | 1.48 | 100.79 Thousand |
| 29 Aug, 2025 | 1.54 | 1.54 | 1.5 | 1.54 | 99.11 Thousand |
| 28 Aug, 2025 | 1.5 | 1.56 | 1.5 | 1.56 | 99.68 Thousand |
| 27 Aug, 2025 | 1.46 | 1.53 | 1.46 | 1.5 | 119.28 Thousand |
| 26 Aug, 2025 | 1.5 | 1.51 | 1.46 | 1.51 | 63.35 Thousand |
LGVN
LHSW
LI
LGHLW
LGIH
LGND