Largo Inc. (LGO)
USD 1.46
(-2.01%)
USD 1.46
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.69 | 1.73 | 1.69 | 1.7 | 128.74 Thousand |
| 28 Feb, 2025 | 1.68 | 1.76 | 1.65 | 1.7 | 164.09 Thousand |
| 27 Feb, 2025 | 1.76 | 1.77 | 1.68 | 1.68 | 53.25 Thousand |
| 26 Feb, 2025 | 1.67 | 1.76 | 1.67 | 1.72 | 64.9 Thousand |
| 25 Feb, 2025 | 1.74 | 1.79 | 1.65 | 1.67 | 101.6 Thousand |
| 24 Feb, 2025 | 1.76 | 1.8 | 1.73 | 1.74 | 54.8 Thousand |
| 21 Feb, 2025 | 1.82 | 1.82 | 1.72 | 1.76 | 98.23 Thousand |
| 20 Feb, 2025 | 1.9 | 1.9 | 1.79 | 1.83 | 66.7 Thousand |
| 19 Feb, 2025 | 1.75 | 1.91 | 1.75 | 1.89 | 100.11 Thousand |
| 18 Feb, 2025 | 1.8 | 1.86 | 1.72 | 1.74 | 186.14 Thousand |
600798
TRIGYN
FOSECOIND
UNIENTER
ESPA3
NIROF