Largo Resources Ltd (LGO)
USD 1.1
(2.8%)
USD 1.1
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.89 | 1.97 | 1.83 | 1.87 | 392 Thousand |
| 22 Sep, 2025 | 1.83 | 1.9 | 1.76 | 1.9 | 368.19 Thousand |
| 19 Sep, 2025 | 1.77 | 1.82 | 1.72 | 1.82 | 439.23 Thousand |
| 18 Sep, 2025 | 1.73 | 1.8 | 1.67 | 1.77 | 224.37 Thousand |
| 17 Sep, 2025 | 1.74 | 1.78 | 1.7 | 1.71 | 126 Thousand |
| 16 Sep, 2025 | 1.76 | 1.77 | 1.69 | 1.74 | 248.53 Thousand |
| 15 Sep, 2025 | 1.62 | 1.75 | 1.62 | 1.74 | 538.53 Thousand |
| 12 Sep, 2025 | 1.6 | 1.62 | 1.57 | 1.62 | 228.86 Thousand |
| 11 Sep, 2025 | 1.55 | 1.6 | 1.5 | 1.6 | 189.65 Thousand |
| 10 Sep, 2025 | 1.51 | 1.54 | 1.49 | 1.54 | 73.73 Thousand |
LGVN
LHSW
LI
LGHLW
LGIH
LGND