Largo Resources Ltd (LGO)
USD 1.1
(2.8%)
USD 1.1
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.75 | 4.78 | 4.58 | 4.66 | 64.79 Thousand |
| 01 May, 2023 | 4.71 | 4.88 | 4.71 | 4.73 | 37.97 Thousand |
| 28 Apr, 2023 | 4.61 | 4.8 | 4.56 | 4.73 | 33.91 Thousand |
| 27 Apr, 2023 | 4.5 | 4.79 | 4.5 | 4.69 | 44.7 Thousand |
| 26 Apr, 2023 | 4.63 | 4.73 | 4.51 | 4.53 | 52.99 Thousand |
| 25 Apr, 2023 | 4.84 | 4.84 | 4.58 | 4.67 | 104.86 Thousand |
| 24 Apr, 2023 | 4.89 | 4.89 | 4.66 | 4.83 | 89.58 Thousand |
| 21 Apr, 2023 | 4.89 | 4.89 | 4.74 | 4.8 | 34.68 Thousand |
| 20 Apr, 2023 | 5.16 | 5.23 | 4.88 | 4.92 | 46.39 Thousand |
| 19 Apr, 2023 | 5.16 | 5.29 | 5.01 | 5.18 | 30.28 Thousand |
LGVN
LHSW
LI
LGHLW
LGIH
LGND