Largo Resources Ltd (LGO)
USD 1.1
(2.8%)
USD 1.1
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.88 | 3.88 | 3.62 | 3.77 | 86.51 Thousand |
| 30 May, 2023 | 4.0 | 4.0 | 3.82 | 3.9 | 56.82 Thousand |
| 26 May, 2023 | 3.96 | 4.1 | 3.9 | 4.0 | 104.08 Thousand |
| 25 May, 2023 | 4.3 | 4.3 | 3.87 | 3.95 | 105 Thousand |
| 24 May, 2023 | 3.99 | 4.29 | 3.95 | 4.26 | 183.85 Thousand |
| 23 May, 2023 | 3.9 | 4.0 | 3.84 | 3.9 | 92.17 Thousand |
| 22 May, 2023 | 3.92 | 3.99 | 3.83 | 3.88 | 44 Thousand |
| 19 May, 2023 | 3.9 | 3.98 | 3.87 | 3.88 | 31.98 Thousand |
| 18 May, 2023 | 4.1 | 4.1 | 3.9 | 3.92 | 47.9 Thousand |
| 17 May, 2023 | 3.95 | 4.13 | 3.94 | 4.01 | 103.9 Thousand |
LGVN
LHSW
LI
LGHLW
LGIH
LGND