Largo Resources Ltd (LGO)
USD 1.1
(2.8%)
USD 1.1
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 4.44 | 4.52 | 4.34 | 4.51 | 53.01 Thousand |
| 13 Jun, 2023 | 4.38 | 4.49 | 4.38 | 4.47 | 52.6 Thousand |
| 12 Jun, 2023 | 4.3 | 4.38 | 4.25 | 4.31 | 27.11 Thousand |
| 09 Jun, 2023 | 4.25 | 4.36 | 4.23 | 4.33 | 37.29 Thousand |
| 08 Jun, 2023 | 4.17 | 4.38 | 4.16 | 4.29 | 65.55 Thousand |
| 07 Jun, 2023 | 4.15 | 4.27 | 4.04 | 4.22 | 63.42 Thousand |
| 06 Jun, 2023 | 3.84 | 4.15 | 3.84 | 4.07 | 60.28 Thousand |
| 05 Jun, 2023 | 3.75 | 3.9 | 3.72 | 3.84 | 48.91 Thousand |
| 02 Jun, 2023 | 3.79 | 3.94 | 3.79 | 3.82 | 47.57 Thousand |
| 01 Jun, 2023 | 3.84 | 3.88 | 3.6 | 3.8 | 46.81 Thousand |
LGVN
LHSW
LI
LGHLW
LGIH
LGND