Largo Resources Ltd (LGO)
USD 1.1
(2.8%)
USD 1.1
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 4.87 | 4.93 | 4.76 | 4.92 | 65.33 Thousand |
| 17 Mar, 2023 | 5.0 | 5.0 | 4.76 | 4.87 | 48.97 Thousand |
| 16 Mar, 2023 | 4.83 | 4.97 | 4.75 | 4.94 | 52.6 Thousand |
| 15 Mar, 2023 | 4.9 | 5.18 | 4.75 | 4.88 | 101.82 Thousand |
| 14 Mar, 2023 | 5.06 | 5.23 | 4.91 | 5.08 | 60.52 Thousand |
| 13 Mar, 2023 | 5.06 | 5.3 | 4.8 | 5.06 | 71.06 Thousand |
| 10 Mar, 2023 | 5.75 | 5.79 | 5.16 | 5.19 | 174.21 Thousand |
| 09 Mar, 2023 | 6.05 | 6.12 | 5.66 | 5.8 | 47.99 Thousand |
| 08 Mar, 2023 | 6.16 | 6.16 | 5.94 | 6.04 | 53.43 Thousand |
| 07 Mar, 2023 | 6.57 | 6.57 | 6.07 | 6.1 | 54.3 Thousand |
LGVN
LHSW
LI
LGHLW
LGIH
LGND