Largo Resources Ltd (LGO)
USD 1.1
(2.8%)
USD 1.1
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.95 | 2.05 | 1.91 | 2.0 | 82.14 Thousand |
| 28 May, 2024 | 2.12 | 2.17 | 1.87 | 1.94 | 170.82 Thousand |
| 24 May, 2024 | 1.93 | 2.1 | 1.92 | 2.05 | 287.22 Thousand |
| 23 May, 2024 | 1.9 | 1.95 | 1.77 | 1.94 | 177.27 Thousand |
| 22 May, 2024 | 1.81 | 1.87 | 1.77 | 1.85 | 115.47 Thousand |
| 21 May, 2024 | 1.8 | 1.83 | 1.73 | 1.81 | 98.42 Thousand |
| 20 May, 2024 | 1.57 | 1.92 | 1.57 | 1.8 | 505.06 Thousand |
| 17 May, 2024 | 1.68 | 1.68 | 1.55 | 1.62 | 193.16 Thousand |
| 16 May, 2024 | 1.61 | 1.67 | 1.57 | 1.67 | 114.74 Thousand |
| 15 May, 2024 | 1.68 | 1.72 | 1.6 | 1.62 | 50.24 Thousand |
LGVN
LHSW
LI
LGHLW
LGIH
LGND