Largo Resources Ltd (LGO)
USD 1.1
(2.8%)
USD 1.1
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.9 | 1.93 | 1.83 | 1.89 | 37.15 Thousand |
| 26 Jun, 2024 | 1.94 | 1.94 | 1.84 | 1.88 | 49.96 Thousand |
| 25 Jun, 2024 | 1.92 | 2.01 | 1.89 | 1.91 | 77.28 Thousand |
| 24 Jun, 2024 | 1.8 | 2.0 | 1.69 | 1.95 | 49.2 Thousand |
| 21 Jun, 2024 | 2.02 | 2.03 | 1.96 | 1.96 | 18.81 Thousand |
| 20 Jun, 2024 | 1.83 | 2.09 | 1.83 | 2.04 | 177.09 Thousand |
| 18 Jun, 2024 | 1.81 | 1.92 | 1.81 | 1.82 | 67.19 Thousand |
| 17 Jun, 2024 | 1.87 | 1.9 | 1.85 | 1.87 | 54.52 Thousand |
| 14 Jun, 2024 | 1.98 | 1.99 | 1.85 | 1.93 | 86.47 Thousand |
| 13 Jun, 2024 | 1.95 | 2.07 | 1.95 | 1.97 | 85.14 Thousand |
LGVN
LHSW
LI
LGHLW
LGIH
LGND