Largo Resources Ltd (LGO)
USD 1.1
(2.8%)
USD 1.1
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.77 | 1.82 | 1.77 | 1.79 | 30.86 Thousand |
| 11 Jul, 2024 | 1.74 | 1.83 | 1.73 | 1.82 | 75.07 Thousand |
| 10 Jul, 2024 | 1.75 | 1.81 | 1.71 | 1.78 | 87.36 Thousand |
| 09 Jul, 2024 | 1.79 | 1.81 | 1.75 | 1.79 | 48.87 Thousand |
| 08 Jul, 2024 | 1.85 | 1.85 | 1.71 | 1.78 | 50.48 Thousand |
| 05 Jul, 2024 | 1.84 | 1.9 | 1.83 | 1.85 | 25 Thousand |
| 03 Jul, 2024 | 1.85 | 1.89 | 1.83 | 1.84 | 18.92 Thousand |
| 02 Jul, 2024 | 1.83 | 1.86 | 1.8 | 1.83 | 49.51 Thousand |
| 01 Jul, 2024 | 1.82 | 1.9 | 1.82 | 1.88 | 24.94 Thousand |
| 28 Jun, 2024 | 1.87 | 1.89 | 1.85 | 1.85 | 18.2 Thousand |
LGVN
LHSW
LI
LGHLW
LGIH
LGND