Largo Resources Ltd (LGO)
USD 1.1
(2.8%)
USD 1.1
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.93 | 1.99 | 1.82 | 1.96 | 101.57 Thousand |
| 11 Jun, 2024 | 1.86 | 1.92 | 1.82 | 1.89 | 51.66 Thousand |
| 10 Jun, 2024 | 1.96 | 1.97 | 1.9 | 1.9 | 48.85 Thousand |
| 07 Jun, 2024 | 2.07 | 2.08 | 1.98 | 1.99 | 70.68 Thousand |
| 06 Jun, 2024 | 2.14 | 2.14 | 2.02 | 2.09 | 82.42 Thousand |
| 05 Jun, 2024 | 2.08 | 2.13 | 2.0 | 2.13 | 58.99 Thousand |
| 04 Jun, 2024 | 2.19 | 2.19 | 2.0 | 2.06 | 96.77 Thousand |
| 03 Jun, 2024 | 2.21 | 2.22 | 2.1 | 2.16 | 106.99 Thousand |
| 31 May, 2024 | 2.22 | 2.3 | 2.1 | 2.21 | 174.86 Thousand |
| 30 May, 2024 | 1.97 | 2.24 | 1.97 | 2.23 | 186.91 Thousand |
LGVN
LHSW
LI
LGHLW
LGIH
LGND