Largo Resources Ltd (LGO)
USD 1.1
(2.8%)
USD 1.1
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.63 | 1.69 | 1.55 | 1.63 | 50.26 Thousand |
| 13 May, 2024 | 1.6 | 1.6 | 1.53 | 1.59 | 21.5 Thousand |
| 10 May, 2024 | 1.67 | 1.7 | 1.53 | 1.58 | 44.25 Thousand |
| 09 May, 2024 | 1.66 | 1.68 | 1.55 | 1.65 | 44.45 Thousand |
| 08 May, 2024 | 1.63 | 1.66 | 1.54 | 1.56 | 35 Thousand |
| 07 May, 2024 | 1.7 | 1.77 | 1.62 | 1.67 | 30.57 Thousand |
| 06 May, 2024 | 1.69 | 1.74 | 1.68 | 1.73 | 53.36 Thousand |
| 03 May, 2024 | 1.66 | 1.68 | 1.6 | 1.67 | 23.32 Thousand |
| 02 May, 2024 | 1.55 | 1.63 | 1.51 | 1.63 | 28.79 Thousand |
| 01 May, 2024 | 1.61 | 1.65 | 1.55 | 1.59 | 35.77 Thousand |
LGVN
LHSW
LI
LGHLW
LGIH
LGND