Largo Resources Ltd (LGO)
USD 1.1
(2.8%)
USD 1.1
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.52 | 1.64 | 1.51 | 1.6 | 45.96 Thousand |
| 29 Apr, 2024 | 1.63 | 1.67 | 1.5 | 1.56 | 127.84 Thousand |
| 26 Apr, 2024 | 1.48 | 1.63 | 1.48 | 1.6 | 60.4 Thousand |
| 25 Apr, 2024 | 1.53 | 1.54 | 1.47 | 1.5 | 33.35 Thousand |
| 24 Apr, 2024 | 1.45 | 1.54 | 1.45 | 1.53 | 21.04 Thousand |
| 23 Apr, 2024 | 1.45 | 1.51 | 1.44 | 1.49 | 73.69 Thousand |
| 22 Apr, 2024 | 1.46 | 1.47 | 1.39 | 1.46 | 55.68 Thousand |
| 19 Apr, 2024 | 1.42 | 1.49 | 1.39 | 1.46 | 21.83 Thousand |
| 18 Apr, 2024 | 1.49 | 1.49 | 1.38 | 1.4 | 35.01 Thousand |
| 17 Apr, 2024 | 1.44 | 1.49 | 1.38 | 1.44 | 54.35 Thousand |
LGVN
LHSW
LI
LGHLW
LGIH
LGND