Largo Resources Ltd (LGO)
USD 1.1
(2.8%)
USD 1.1
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.67 | 1.67 | 1.55 | 1.6 | 79.72 Thousand |
| 01 Apr, 2024 | 1.67 | 1.69 | 1.64 | 1.67 | 28.71 Thousand |
| 28 Mar, 2024 | 1.57 | 1.71 | 1.56 | 1.65 | 99.71 Thousand |
| 27 Mar, 2024 | 1.52 | 1.57 | 1.5 | 1.56 | 54.36 Thousand |
| 26 Mar, 2024 | 1.6 | 1.6 | 1.5 | 1.51 | 98.67 Thousand |
| 25 Mar, 2024 | 1.56 | 1.65 | 1.5 | 1.54 | 84.1 Thousand |
| 22 Mar, 2024 | 1.58 | 1.74 | 1.5 | 1.58 | 226.27 Thousand |
| 21 Mar, 2024 | 1.74 | 1.78 | 1.62 | 1.66 | 108.56 Thousand |
| 20 Mar, 2024 | 1.67 | 1.78 | 1.63 | 1.75 | 131.2 Thousand |
| 19 Mar, 2024 | 1.79 | 1.81 | 1.65 | 1.69 | 128.59 Thousand |
LGVN
LHSW
LI
LGHLW
LGIH
LGND