LGI Homes (LGIH)

USD 67.47

(6.81%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 125.26 126.69 123.5 124.65 262.54 Thousand
02 Feb, 2022 124.82 126.64 123.43 125.6 218.93 Thousand
01 Feb, 2022 125.0 125.87 119.74 123.17 242.98 Thousand
31 Jan, 2022 121.52 125.3 120.49 124.51 208.58 Thousand
28 Jan, 2022 116.47 121.83 113.74 121.78 203.23 Thousand
27 Jan, 2022 118.85 121.96 114.98 116.49 212.23 Thousand
26 Jan, 2022 128.78 129.26 116.51 118.57 237.57 Thousand
25 Jan, 2022 126.85 128.6 123.97 125.68 179.95 Thousand
24 Jan, 2022 117.72 128.64 116.66 128.14 322.87 Thousand
21 Jan, 2022 120.8 126.13 120.15 120.29 222.49 Thousand