LGI Homes (LGIH)

USD 67.47

(6.81%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 147.64 150.88 143.94 144.08 218.03 Thousand
04 Jan, 2022 148.57 149.61 145.97 147.13 272.25 Thousand
03 Jan, 2022 154.34 155.43 147.86 148.34 221.2 Thousand
31 Dec, 2021 151.25 155.55 149.77 154.48 134.7 Thousand
30 Dec, 2021 151.8 153.72 150.87 151.25 112.37 Thousand
29 Dec, 2021 151.39 152.33 145.53 151.29 178.1 Thousand
28 Dec, 2021 151.0 153.0 150.22 151.46 115.42 Thousand
27 Dec, 2021 151.7 153.37 148.94 150.15 179.56 Thousand
23 Dec, 2021 154.94 154.96 151.86 152.19 96.34 Thousand
22 Dec, 2021 149.57 153.76 149.57 153.74 310.17 Thousand