USD 65.53
(-3.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2025 | 67.66 | 68.05 | 64.58 | 65.53 | 551.11 Thousand |
14 Aug, 2025 | 63.93 | 65.34 | 63.25 | 65.02 | 598.92 Thousand |
13 Aug, 2025 | 62.0 | 67.5 | 62.0 | 66.82 | 800.5 Thousand |
12 Aug, 2025 | 58.5 | 61.66 | 57.13 | 61.43 | 547.02 Thousand |
11 Aug, 2025 | 57.51 | 58.26 | 55.41 | 56.93 | 311.1 Thousand |
08 Aug, 2025 | 57.15 | 57.97 | 56.46 | 57.11 | 299.58 Thousand |
07 Aug, 2025 | 58.98 | 60.11 | 57.15 | 57.23 | 327.27 Thousand |
06 Aug, 2025 | 59.34 | 60.2 | 58.02 | 58.02 | 325.82 Thousand |
05 Aug, 2025 | 54.83 | 62.06 | 54.7 | 59.34 | 819.79 Thousand |
04 Aug, 2025 | 54.43 | 54.95 | 53.82 | 54.64 | 467.05 Thousand |
LGND
LGO
LGVN
LGCL
LGHL
LGHLW