USD 55.09
(3.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 55.77 | 56.02 | 55.09 | 55.31 | 184.92 Thousand |
08 May, 2025 | 55.05 | 56.3 | 54.66 | 55.63 | 321 Thousand |
07 May, 2025 | 54.15 | 54.82 | 53.67 | 54.11 | 267 Thousand |
06 May, 2025 | 55.4 | 56.13 | 53.09 | 53.19 | 276.1 Thousand |
05 May, 2025 | 54.94 | 56.52 | 53.95 | 55.93 | 290.2 Thousand |
02 May, 2025 | 53.18 | 56.0 | 52.9 | 55.09 | 345.5 Thousand |
01 May, 2025 | 54.26 | 55.63 | 53.14 | 53.18 | 343.53 Thousand |
30 Apr, 2025 | 53.5 | 54.93 | 52.48 | 54.61 | 532.4 Thousand |
29 Apr, 2025 | 58.27 | 59.39 | 54.11 | 54.64 | 597.72 Thousand |
28 Apr, 2025 | 59.63 | 60.78 | 58.19 | 59.25 | 270.59 Thousand |
HRL
0172
CRVS
5541
PARMAX
BRYFF