LGI Homes, Inc. (LGIH)

USD 55.09

(3.59%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 54.15 54.82 53.67 54.11 267 Thousand
06 May, 2025 55.4 56.13 53.09 53.19 276.1 Thousand
05 May, 2025 54.94 56.52 53.95 55.93 290.2 Thousand
02 May, 2025 53.18 56.0 52.9 55.09 345.5 Thousand
01 May, 2025 54.26 55.63 53.14 53.18 343.53 Thousand
30 Apr, 2025 53.5 54.93 52.48 54.61 532.4 Thousand
29 Apr, 2025 58.27 59.39 54.11 54.64 597.72 Thousand
28 Apr, 2025 59.63 60.78 58.19 59.25 270.59 Thousand
25 Apr, 2025 59.48 59.57 57.95 59.45 191.9 Thousand
24 Apr, 2025 60.51 60.52 58.93 60.23 280.74 Thousand