USD 55.09
(3.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 55.4 | 56.13 | 53.09 | 53.19 | 276.1 Thousand |
05 May, 2025 | 54.94 | 56.52 | 53.95 | 55.93 | 290.2 Thousand |
02 May, 2025 | 53.18 | 56.0 | 52.9 | 55.09 | 345.5 Thousand |
01 May, 2025 | 54.26 | 55.63 | 53.14 | 53.18 | 343.53 Thousand |
30 Apr, 2025 | 53.5 | 54.93 | 52.48 | 54.61 | 532.4 Thousand |
29 Apr, 2025 | 58.27 | 59.39 | 54.11 | 54.64 | 597.72 Thousand |
28 Apr, 2025 | 59.63 | 60.78 | 58.19 | 59.25 | 270.59 Thousand |
25 Apr, 2025 | 59.48 | 59.57 | 57.95 | 59.45 | 191.9 Thousand |
24 Apr, 2025 | 60.51 | 60.52 | 58.93 | 60.23 | 280.74 Thousand |
23 Apr, 2025 | 62.95 | 63.64 | 59.78 | 59.83 | 347.63 Thousand |
HRL
0172
CRVS
5541
PARMAX
BRYFF