USD 55.09
(3.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 54.26 | 55.63 | 53.14 | 53.18 | 343.53 Thousand |
30 Apr, 2025 | 53.5 | 54.93 | 52.48 | 54.61 | 532.4 Thousand |
29 Apr, 2025 | 58.27 | 59.39 | 54.11 | 54.64 | 597.72 Thousand |
28 Apr, 2025 | 59.63 | 60.78 | 58.19 | 59.25 | 270.59 Thousand |
25 Apr, 2025 | 59.48 | 59.57 | 57.95 | 59.45 | 191.9 Thousand |
24 Apr, 2025 | 60.51 | 60.52 | 58.93 | 60.23 | 280.74 Thousand |
23 Apr, 2025 | 62.95 | 63.64 | 59.78 | 59.83 | 347.63 Thousand |
22 Apr, 2025 | 57.3 | 60.67 | 57.02 | 60.61 | 335.7 Thousand |
21 Apr, 2025 | 55.29 | 56.48 | 54.31 | 56.1 | 320.9 Thousand |
17 Apr, 2025 | 53.79 | 56.52 | 53.79 | 56.28 | 239 Thousand |
HRL
0172
CRVS
5541
PARMAX
BRYFF