USD 55.09
(3.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 58.27 | 59.39 | 54.11 | 54.64 | 597.72 Thousand |
28 Apr, 2025 | 59.63 | 60.78 | 58.19 | 59.25 | 270.59 Thousand |
25 Apr, 2025 | 59.48 | 59.57 | 57.95 | 59.45 | 191.9 Thousand |
24 Apr, 2025 | 60.51 | 60.52 | 58.93 | 60.23 | 280.74 Thousand |
23 Apr, 2025 | 62.95 | 63.64 | 59.78 | 59.83 | 347.63 Thousand |
22 Apr, 2025 | 57.3 | 60.67 | 57.02 | 60.61 | 335.7 Thousand |
21 Apr, 2025 | 55.29 | 56.48 | 54.31 | 56.1 | 320.9 Thousand |
17 Apr, 2025 | 53.79 | 56.52 | 53.79 | 56.28 | 239 Thousand |
16 Apr, 2025 | 55.39 | 56.15 | 53.13 | 54.15 | 264.51 Thousand |
15 Apr, 2025 | 56.99 | 58.1 | 54.97 | 55.5 | 277.92 Thousand |
HRL
0172
CRVS
5541
PARMAX
BRYFF