LGI Homes (LGIH)

USD 67.47

(6.81%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 156.03 159.24 152.69 156.87 251.28 Thousand
06 Dec, 2021 152.41 157.41 151.05 155.12 211.51 Thousand
03 Dec, 2021 154.36 154.53 150.42 151.47 191.08 Thousand
02 Dec, 2021 146.91 154.32 146.17 153.64 217.29 Thousand
01 Dec, 2021 146.2 149.63 144.52 146.47 230.47 Thousand
30 Nov, 2021 143.28 148.07 140.64 143.66 390.46 Thousand
29 Nov, 2021 144.59 144.77 140.0 143.51 200.41 Thousand
26 Nov, 2021 143.58 145.67 140.83 143.19 140.52 Thousand
24 Nov, 2021 148.19 149.38 146.34 146.51 97.92 Thousand
23 Nov, 2021 147.78 149.25 145.5 148.49 143.65 Thousand