LGI Homes (LGIH)

USD 67.47

(6.81%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 152.0 152.0 146.59 147.47 170.04 Thousand
19 Nov, 2021 149.32 153.97 149.28 150.98 211.76 Thousand
18 Nov, 2021 147.5 150.48 146.28 149.89 222 Thousand
17 Nov, 2021 145.0 148.14 145.0 147.46 179.82 Thousand
16 Nov, 2021 143.63 145.86 143.18 145.33 192.58 Thousand
15 Nov, 2021 143.89 143.89 142.05 143.0 118.38 Thousand
12 Nov, 2021 141.0 143.83 140.67 142.99 199.96 Thousand
11 Nov, 2021 138.9 140.93 138.52 140.47 147.05 Thousand
10 Nov, 2021 138.79 141.48 137.73 138.13 264.51 Thousand
09 Nov, 2021 137.87 140.58 137.87 139.18 236.8 Thousand