LGI Homes (LGIH)

USD 67.47

(6.81%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 139.0 139.39 135.59 136.81 202.01 Thousand
05 Nov, 2021 137.23 140.34 136.0 138.47 237.06 Thousand
04 Nov, 2021 140.0 142.66 134.4 135.09 331.89 Thousand
03 Nov, 2021 135.58 142.5 135.25 138.85 326.62 Thousand
02 Nov, 2021 152.5 154.63 133.33 135.89 789 Thousand
01 Nov, 2021 148.79 155.03 146.05 154.65 258.11 Thousand
29 Oct, 2021 147.4 150.81 147.4 149.3 182.9 Thousand
28 Oct, 2021 145.87 150.84 144.03 147.81 155.09 Thousand
27 Oct, 2021 147.12 150.19 144.57 144.57 146.8 Thousand
26 Oct, 2021 146.31 147.33 144.58 146.19 95.49 Thousand