LGI Homes (LGIH)

USD 67.47

(6.81%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 139.91 140.98 137.99 138.52 93.04 Thousand
08 Oct, 2021 141.69 142.68 138.56 139.82 117.59 Thousand
07 Oct, 2021 138.9 145.09 138.9 141.56 305.57 Thousand
06 Oct, 2021 136.78 139.31 135.15 137.31 155.42 Thousand
05 Oct, 2021 140.33 141.9 136.99 137.8 209.21 Thousand
04 Oct, 2021 140.39 140.87 138.27 140.28 172.27 Thousand
01 Oct, 2021 142.63 143.55 139.11 140.76 262.4 Thousand
30 Sep, 2021 150.74 150.74 141.8 141.91 169.62 Thousand
29 Sep, 2021 149.35 152.12 149.35 149.51 129.35 Thousand
28 Sep, 2021 150.36 150.98 147.69 148.44 111.43 Thousand