LGI Homes (LGIH)

USD 67.47

(6.81%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 147.46 152.64 146.38 151.64 175.55 Thousand
24 Sep, 2021 148.0 151.0 145.52 148.78 145.93 Thousand
23 Sep, 2021 152.17 153.04 148.33 148.9 159.24 Thousand
22 Sep, 2021 151.9 154.5 151.35 151.64 155.02 Thousand
21 Sep, 2021 151.02 152.58 148.62 151.18 162.75 Thousand
20 Sep, 2021 153.11 155.47 148.14 150.16 202 Thousand
17 Sep, 2021 155.98 158.0 155.0 156.85 581.92 Thousand
16 Sep, 2021 153.31 157.41 153.31 155.56 180.53 Thousand
15 Sep, 2021 150.76 153.72 149.59 153.32 158.48 Thousand
14 Sep, 2021 153.98 154.72 149.54 151.09 181.2 Thousand