USD 65.0
(-2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Sep, 2021 | 153.98 | 154.72 | 149.54 | 151.09 | 181.2 Thousand |
13 Sep, 2021 | 153.67 | 153.67 | 147.97 | 152.39 | 261.82 Thousand |
10 Sep, 2021 | 155.36 | 156.77 | 152.89 | 153.05 | 195.12 Thousand |
09 Sep, 2021 | 152.09 | 155.65 | 150.63 | 153.61 | 198.27 Thousand |
08 Sep, 2021 | 157.4 | 157.68 | 151.5 | 151.98 | 212.73 Thousand |
07 Sep, 2021 | 161.45 | 161.79 | 157.96 | 159.39 | 146.14 Thousand |
03 Sep, 2021 | 162.23 | 165.91 | 158.76 | 162.61 | 143.76 Thousand |
02 Sep, 2021 | 164.9 | 165.25 | 162.43 | 163.4 | 116.19 Thousand |
01 Sep, 2021 | 161.15 | 164.88 | 159.72 | 164.4 | 167.68 Thousand |
31 Aug, 2021 | 159.74 | 161.76 | 156.56 | 160.33 | 165.87 Thousand |
LGND
LGO
LGVN
LGCL
LGHL
LGHLW