LGI Homes (LGIH)

USD 67.47

(6.81%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 125.79 127.26 121.67 122.33 245.33 Thousand
19 Jan, 2022 128.5 129.03 123.2 124.81 318.52 Thousand
18 Jan, 2022 137.04 137.04 127.64 128.23 277.08 Thousand
14 Jan, 2022 137.71 141.68 136.57 139.02 237 Thousand
13 Jan, 2022 138.61 141.85 136.9 138.9 232.73 Thousand
12 Jan, 2022 136.65 138.99 135.0 136.41 215.71 Thousand
11 Jan, 2022 134.29 137.28 132.6 136.96 152.03 Thousand
10 Jan, 2022 132.06 134.59 129.11 134.29 413.87 Thousand
07 Jan, 2022 145.44 145.77 133.31 133.68 349.27 Thousand
06 Jan, 2022 144.8 145.36 140.83 144.07 192.25 Thousand