LGI Homes (LGIH)

USD 67.47

(6.81%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 126.86 128.0 122.71 122.82 308.96 Thousand
16 Feb, 2022 127.81 129.38 123.39 128.0 460.99 Thousand
15 Feb, 2022 129.61 132.84 126.0 129.55 813.34 Thousand
14 Feb, 2022 121.33 123.51 119.62 121.45 408.81 Thousand
11 Feb, 2022 122.06 123.61 119.82 120.97 252.09 Thousand
10 Feb, 2022 123.2 125.89 120.43 121.41 315.91 Thousand
09 Feb, 2022 123.0 126.24 122.5 125.43 266.68 Thousand
08 Feb, 2022 118.09 121.91 116.37 121.78 297.36 Thousand
07 Feb, 2022 117.5 119.85 115.11 117.47 239.6 Thousand
04 Feb, 2022 123.77 123.82 117.56 118.77 286 Thousand