LGI Homes (LGIH)

USD 67.47

(6.81%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 122.46 126.6 121.59 125.74 422.46 Thousand
17 Mar, 2022 120.25 123.81 119.84 123.1 262.92 Thousand
16 Mar, 2022 119.26 121.77 114.65 120.23 431.3 Thousand
15 Mar, 2022 116.21 119.19 115.01 118.8 204.69 Thousand
14 Mar, 2022 120.07 120.07 111.95 114.93 259.8 Thousand
11 Mar, 2022 122.2 123.09 117.94 118.9 178.93 Thousand
10 Mar, 2022 118.01 120.84 117.22 120.58 234.44 Thousand
09 Mar, 2022 122.27 125.1 121.27 121.85 207.07 Thousand
08 Mar, 2022 118.41 124.59 116.79 119.89 274.05 Thousand
07 Mar, 2022 127.08 127.8 118.5 118.88 324.58 Thousand