LGI Homes (LGIH)

USD 67.47

(6.81%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 129.64 130.14 125.93 127.4 364.61 Thousand
03 Mar, 2022 132.56 133.72 130.08 130.87 195.4 Thousand
02 Mar, 2022 128.17 134.05 128.17 132.42 361.05 Thousand
01 Mar, 2022 126.35 130.3 124.85 128.36 306.79 Thousand
28 Feb, 2022 122.93 127.12 122.93 126.13 260.52 Thousand
25 Feb, 2022 120.88 125.89 120.63 125.07 230.18 Thousand
24 Feb, 2022 110.83 120.62 110.83 120.32 327.58 Thousand
23 Feb, 2022 120.47 120.98 115.25 115.9 287.77 Thousand
22 Feb, 2022 122.82 125.77 118.77 120.71 438.88 Thousand
18 Feb, 2022 123.44 125.84 121.3 124.27 340.4 Thousand