LGI Homes (LGIH)

USD 62.02

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 105.8 108.98 103.69 108.44 209.65 Thousand
26 Jul, 2022 103.28 105.07 102.75 105.01 184.76 Thousand
25 Jul, 2022 105.86 105.88 103.98 104.72 213.95 Thousand
22 Jul, 2022 104.82 107.76 104.19 106.16 247.85 Thousand
21 Jul, 2022 100.6 105.39 98.23 105.2 321.56 Thousand
20 Jul, 2022 101.25 101.93 99.15 101.25 238.85 Thousand
19 Jul, 2022 97.64 101.22 95.98 101.09 221.68 Thousand
18 Jul, 2022 97.49 98.83 95.4 96.44 168.33 Thousand
15 Jul, 2022 98.65 98.65 94.26 96.47 175.88 Thousand
14 Jul, 2022 96.33 97.38 94.5 96.21 156.05 Thousand