LGI Homes (LGIH)

USD 62.02

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 109.2 114.94 108.29 112.27 241.79 Thousand
09 Aug, 2022 108.18 108.67 105.31 106.51 160.88 Thousand
08 Aug, 2022 109.45 111.37 107.99 109.77 149.01 Thousand
05 Aug, 2022 108.31 111.05 107.55 108.15 181.59 Thousand
04 Aug, 2022 107.38 111.33 106.61 110.91 218.98 Thousand
03 Aug, 2022 105.7 108.37 105.46 106.73 333.16 Thousand
02 Aug, 2022 113.89 116.1 105.93 106.51 503.72 Thousand
01 Aug, 2022 111.24 115.68 110.84 114.32 450.79 Thousand
29 Jul, 2022 112.07 113.01 108.8 112.8 190.88 Thousand
28 Jul, 2022 108.54 111.98 107.1 111.9 287.71 Thousand