LGI Homes (LGIH)

USD 62.02

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 89.97 92.03 88.73 92.0 162.09 Thousand
07 Sep, 2022 89.76 91.68 88.67 91.21 201.55 Thousand
06 Sep, 2022 90.77 90.77 88.09 88.8 195.39 Thousand
02 Sep, 2022 93.95 94.58 90.3 90.82 212.49 Thousand
01 Sep, 2022 93.59 93.88 91.33 92.73 269.3 Thousand
31 Aug, 2022 96.15 96.53 94.56 94.91 183.41 Thousand
30 Aug, 2022 97.31 100.35 95.13 96.15 230.33 Thousand
29 Aug, 2022 95.65 97.69 95.65 96.68 128.53 Thousand
26 Aug, 2022 101.91 101.91 95.82 96.59 140.3 Thousand
25 Aug, 2022 99.35 101.99 98.49 101.56 283 Thousand