LGI Homes (LGIH)

USD 62.02

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 98.6 101.37 97.1 99.39 227.55 Thousand
23 Aug, 2022 99.42 100.73 98.75 98.81 157.49 Thousand
22 Aug, 2022 100.31 101.63 99.03 99.42 166.1 Thousand
19 Aug, 2022 105.7 105.7 102.07 102.35 231.58 Thousand
18 Aug, 2022 108.42 108.77 105.41 106.66 282.89 Thousand
17 Aug, 2022 109.34 111.64 107.22 108.43 120.96 Thousand
16 Aug, 2022 111.17 112.4 109.48 110.94 208.03 Thousand
15 Aug, 2022 112.15 113.8 110.57 111.36 128.58 Thousand
12 Aug, 2022 112.22 113.91 110.9 112.27 132.15 Thousand
11 Aug, 2022 114.55 114.72 110.83 112.02 208.62 Thousand