LGI Homes (LGIH)

USD 62.02

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 84.31 85.79 83.26 84.31 306.6 Thousand
21 Sep, 2022 86.93 87.74 84.65 84.89 271.28 Thousand
20 Sep, 2022 85.88 86.92 85.14 85.53 183.46 Thousand
19 Sep, 2022 86.29 87.76 85.88 87.57 189.22 Thousand
16 Sep, 2022 83.2 86.68 83.01 86.47 532.48 Thousand
15 Sep, 2022 85.22 88.0 83.33 84.39 185.43 Thousand
14 Sep, 2022 86.87 87.05 84.54 85.82 251.36 Thousand
13 Sep, 2022 91.27 91.27 85.6 86.96 371.79 Thousand
12 Sep, 2022 95.47 96.84 94.75 94.81 142.31 Thousand
09 Sep, 2022 93.02 94.75 92.2 94.57 159.21 Thousand