LGI Homes (LGIH)

USD 62.02

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 78.69 79.42 75.33 76.15 204.41 Thousand
19 Oct, 2022 82.41 83.13 76.08 78.37 337.88 Thousand
18 Oct, 2022 82.88 85.18 81.9 84.12 190.62 Thousand
17 Oct, 2022 81.85 82.52 80.11 80.94 200.95 Thousand
14 Oct, 2022 84.21 84.55 78.74 79.6 202.05 Thousand
13 Oct, 2022 83.17 84.56 80.25 83.45 227.11 Thousand
12 Oct, 2022 86.12 86.42 84.41 85.58 201.03 Thousand
11 Oct, 2022 87.47 89.6 86.0 86.68 191.23 Thousand
10 Oct, 2022 86.83 87.86 85.61 87.37 154.24 Thousand
07 Oct, 2022 87.12 87.58 84.72 87.35 207.16 Thousand