LGI Homes (LGIH)

USD 62.02

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 90.46 92.0 88.66 91.9 160.62 Thousand
16 Nov, 2022 95.57 96.35 91.89 93.78 227.74 Thousand
15 Nov, 2022 96.23 99.0 96.23 96.64 283.04 Thousand
14 Nov, 2022 93.43 94.33 91.14 93.5 253.21 Thousand
11 Nov, 2022 95.45 95.45 92.16 94.52 238.29 Thousand
10 Nov, 2022 87.09 96.37 87.09 94.36 371.04 Thousand
09 Nov, 2022 82.83 86.34 80.9 80.95 258.59 Thousand
08 Nov, 2022 84.81 85.36 82.2 84.12 178.31 Thousand
07 Nov, 2022 82.53 85.34 80.3 84.5 265.39 Thousand
04 Nov, 2022 83.52 85.82 81.07 83.27 178.4 Thousand