LGI Homes (LGIH)

USD 62.02

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 81.89 83.54 80.91 82.32 308.09 Thousand
02 Nov, 2022 90.84 90.84 83.16 83.43 324.9 Thousand
01 Nov, 2022 95.0 95.2 89.78 92.41 316.51 Thousand
31 Oct, 2022 91.77 93.35 89.4 92.05 189.32 Thousand
28 Oct, 2022 90.32 93.19 88.74 92.64 172.79 Thousand
27 Oct, 2022 89.29 93.53 88.6 90.76 303.75 Thousand
26 Oct, 2022 88.13 91.0 87.47 88.62 205.79 Thousand
25 Oct, 2022 83.21 88.99 82.12 87.8 219.59 Thousand
24 Oct, 2022 79.42 82.53 78.9 82.37 214.23 Thousand
21 Oct, 2022 75.74 79.09 74.61 78.61 299.76 Thousand